Mitsubishi UFJ Financial Group, Inc. (MUFG)
20.61
+0.34
(+1.68%)
USD |
NYSE |
Jul 02, 16:00
20.46
-0.15
(-0.73%)
After-Hours: 20:00
Mitsubishi UFJ Financial Group Price : 20.61 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 20.79 | 20.85 | 20.48 | 20.61 | 3.840M |
| Jul 01, 2026 | 20.07 | 20.33 | 20.07 | 20.27 | 2.711M |
| Jun 30, 2026 | 19.82 | 19.93 | 19.78 | 19.89 | 2.262M |
| Jun 29, 2026 | 19.95 | 20.04 | 19.86 | 19.98 | 2.103M |
| Jun 26, 2026 | 20.09 | 20.32 | 20.08 | 20.16 | 2.349M |
| Jun 25, 2026 | 20.08 | 20.22 | 19.94 | 20.02 | 2.989M |
| Jun 24, 2026 | 19.90 | 19.91 | 19.72 | 19.81 | 2.997M |
| Jun 23, 2026 | 20.20 | 20.32 | 20.03 | 20.17 | 3.275M |
| Jun 22, 2026 | 20.95 | 21.14 | 20.79 | 20.86 | 5.228M |
| Jun 18, 2026 | 21.14 | 21.18 | 21.02 | 21.08 | 3.643M |
| Jun 17, 2026 | 20.56 | 21.04 | 20.56 | 20.75 | 4.802M |
| Jun 16, 2026 | 20.32 | 20.36 | 20.22 | 20.30 | 3.008M |
| Jun 15, 2026 | 20.34 | 20.39 | 20.14 | 20.18 | 2.339M |
| Jun 12, 2026 | 19.92 | 20.16 | 19.90 | 20.16 | 3.448M |
| Jun 11, 2026 | 19.65 | 20.14 | 19.57 | 20.08 | 3.741M |
| Jun 10, 2026 | 19.92 | 20.01 | 19.67 | 19.67 | 3.196M |
| Jun 09, 2026 | 20.01 | 20.10 | 19.58 | 19.83 | 3.376M |
| Jun 08, 2026 | 20.04 | 20.13 | 19.90 | 19.92 | 2.307M |
| Jun 05, 2026 | 20.14 | 20.23 | 19.85 | 19.91 | 4.000M |
| Jun 04, 2026 | 19.82 | 20.18 | 19.82 | 20.05 | 2.733M |
| Jun 03, 2026 | 19.51 | 19.60 | 19.42 | 19.45 | 2.011M |
| Jun 02, 2026 | 19.04 | 19.24 | 19.02 | 19.17 | 2.106M |
| Jun 01, 2026 | 18.76 | 19.02 | 18.74 | 18.89 | 3.912M |
| May 29, 2026 | 18.85 | 18.87 | 18.69 | 18.71 | 4.021M |
| May 28, 2026 | 18.77 | 18.95 | 18.59 | 18.82 | 3.090M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JPMorgan Chase & Co. | 334.47 |
| Mizuho Financial Group, Inc. | 9.94 |
| Sumitomo Mitsui Financial Group, Inc. | 24.53 |
| HDFC Bank Ltd. | 25.77 |
| Bank of America Corp. | 58.73 |
Price Related Metrics
| PE Ratio | 14.58 |
| PS Ratio | 2.769 |
| PEG Ratio | 0.4198 |
| Price to Book Value | 1.662 |
| Earnings Yield | 6.86% |
| Market Cap | 232.64B |
| PEGY Ratio | 0.3904 |
| Operating PE Ratio | 14.34 |
| Normalized PE Ratio | 14.26 |