Mitsubishi UFJ Financial Group Inc (MUFG)
10.03
+0.27
(+2.77%)
USD |
NYSE |
May 17, 16:00
10.03
0.00 (0.00%)
Pre-Market: 05:03
Mitsubishi UFJ Financial Group Price: 10.03 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 9.99 | 10.07 | 9.96 | 10.03 | 3.206M |
| May 16, 2024 | 9.87 | 9.901 | 9.76 | 9.76 | 4.436M |
| May 15, 2024 | 10.22 | 10.52 | 10.22 | 10.30 | 5.462M |
| May 14, 2024 | 10.29 | 10.42 | 10.26 | 10.41 | 3.057M |
| May 13, 2024 | 10.33 | 10.36 | 10.28 | 10.28 | 2.140M |
| May 10, 2024 | 10.29 | 10.35 | 10.29 | 10.31 | 2.693M |
| May 09, 2024 | 10.15 | 10.33 | 10.15 | 10.29 | 2.368M |
| May 08, 2024 | 10.02 | 10.14 | 10.00 | 10.11 | 2.572M |
| May 07, 2024 | 10.17 | 10.20 | 10.13 | 10.16 | 2.255M |
| May 06, 2024 | 10.16 | 10.24 | 10.14 | 10.21 | 2.177M |
| May 03, 2024 | 10.06 | 10.15 | 10.06 | 10.14 | 1.207M |
| May 02, 2024 | 10.03 | 10.04 | 9.985 | 10.02 | 1.055M |
| May 01, 2024 | 9.92 | 10.000 | 9.871 | 9.91 | 2.180M |
| Apr 30, 2024 | 10.00 | 10.08 | 9.95 | 9.95 | 1.655M |
| Apr 29, 2024 | 9.97 | 9.99 | 9.94 | 9.97 | 1.935M |
| Apr 26, 2024 | 9.90 | 9.96 | 9.88 | 9.91 | 1.575M |
| Apr 25, 2024 | 9.93 | 10.06 | 9.915 | 10.06 | 2.410M |
| Apr 24, 2024 | 10.08 | 10.10 | 10.04 | 10.07 | 1.343M |
| Apr 23, 2024 | 10.07 | 10.11 | 10.04 | 10.09 | 1.416M |
| Apr 22, 2024 | 9.97 | 10.07 | 9.95 | 10.04 | 1.972M |
| Apr 19, 2024 | 9.79 | 9.86 | 9.765 | 9.81 | 2.784M |
| Apr 18, 2024 | 9.78 | 9.83 | 9.75 | 9.78 | 2.315M |
| Apr 17, 2024 | 9.75 | 9.75 | 9.611 | 9.68 | 3.491M |
| Apr 16, 2024 | 9.81 | 9.83 | 9.721 | 9.78 | 3.523M |
| Apr 15, 2024 | 10.06 | 10.14 | 9.95 | 9.95 | 3.171M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.42
Minimum
Mar 19 2020
11.00
Maximum
Mar 08 2024
5.930
Average
5.47
Median
Dec 13 2019
Price Benchmarks
| Sumitomo Mitsui Financial Group Inc | 12.53 |
| Mizuho Financial Group Inc | 4.06 |
| HDFC Bank Ltd | 56.78 |
| ORIX Corp | 109.30 |
| Nomura Holdings Inc | 5.91 |
Price Related Metrics
| PE Ratio | 11.53 |
| PS Ratio | 3.007 |
| PEG Ratio | 0.4084 |
| Price to Book Value | 0.9088 |
| Earnings Yield | 8.67% |
| Market Cap | 117.61B |
| PEGY Ratio | 0.3753 |
| Normalized PE Ratio | 11.10 |